Soc. Generale Discount Zert SZU 2.../ DE000SV7L0X4 /
| 5/31/2024 9:40:49 PM | Chg. +0.240 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | +1.73% | 0 Turnover: 0.000 |
14.170Bid Size: 1,000 | 14.250Ask Size: 1,000 | 14.090 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:49 PM | 14.090 | 0 |
| 5/31/2024 | 8:48:18 PM | 14.090 | 0 |
| 5/31/2024 | 7:40:54 PM | 14.070 | 0 |
| 5/31/2024 | 6:25:45 PM | 14.040 | 0 |
| 5/31/2024 | 5:17:29 PM | 14.070 | 0 |
| 5/31/2024 | 4:24:21 PM | 13.980 | 0 |
| 5/31/2024 | 4:24:02 PM | 13.990 | 0 |
| 5/31/2024 | 4:12:35 PM | 14.000 | 0 |
| 5/31/2024 | 3:12:07 PM | 13.930 | 0 |
| 5/31/2024 | 2:06:57 PM | 13.950 | 0 |
| 5/31/2024 | 1:04:19 PM | 13.950 | 0 |
| 5/31/2024 | 11:58:28 AM | 13.920 | 0 |
| 5/31/2024 | 11:15:32 AM | 13.940 | 0 |
All quotes in EUR
