Soc. Generale Discount Zert SRT3 .../ DE000SV7QTQ9 /
| 07/06/2024 21:45:40 | Chg. -4.540 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.030EUR | -1.84% | 0 Turnover: 0.000 |
242.060Bid Size: 100 | -Ask Size: - | 248.210 | 240.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:40 | 242.030 | 0 |
| 07/06/2024 | 20:59:31 | 242.500 | 0 |
| 07/06/2024 | 19:48:49 | 242.810 | 0 |
| 07/06/2024 | 18:47:48 | 242.340 | 0 |
| 07/06/2024 | 17:45:28 | 242.310 | 0 |
| 07/06/2024 | 16:37:38 | 241.310 | 0 |
| 07/06/2024 | 16:34:09 | 240.780 | 0 |
| 07/06/2024 | 15:27:38 | 240.550 | 0 |
| 07/06/2024 | 15:22:46 | 241.130 | 0 |
| 07/06/2024 | 14:13:22 | 246.720 | 0 |
| 07/06/2024 | 13:06:10 | 245.540 | 0 |
| 07/06/2024 | 12:00:18 | 247.050 | 0 |
| 07/06/2024 | 11:52:45 | 247.240 | 0 |
All quotes in EUR
