Soc. Generale Discount Zert SRT3 .../ DE000SU7AGQ1 /
| 14/06/2024 21:39:54 | Chg. +1.180 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 216.200EUR | +0.55% | 0 Turnover: 0.000 |
216.290Bid Size: 200 | 216.820Ask Size: 200 | 217.930 | 215.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:39:54 | 216.200 | 0 |
| 14/06/2024 | 21:02:55 | 216.220 | 0 |
| 14/06/2024 | 19:52:24 | 216.300 | 0 |
| 14/06/2024 | 18:51:00 | 216.300 | 0 |
| 14/06/2024 | 17:49:54 | 216.470 | 0 |
| 14/06/2024 | 16:49:08 | 216.440 | 0 |
| 14/06/2024 | 16:44:34 | 216.470 | 0 |
| 14/06/2024 | 15:43:39 | 216.850 | 0 |
| 14/06/2024 | 15:39:08 | 217.020 | 0 |
| 14/06/2024 | 14:30:50 | 217.060 | 0 |
| 14/06/2024 | 13:29:54 | 217.930 | 0 |
| 14/06/2024 | 12:13:13 | 217.000 | 0 |
| 14/06/2024 | 11:47:29 | 217.420 | 0 |
All quotes in EUR
