Soc. Generale Discount Zert SIX2 .../ DE000SW12AB4 /
| 18.06.2024 21:41:37 | Diff. +0,760 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,460EUR | +1,11% | 0 Umsatz: 0.000 |
69,430Geld Vol: 200 | 69,980Brief Vol: 200 | 69,950 | 68,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:41:37 | 69,460 | 0 |
| 18.06.2024 | 21:14:20 | 69,570 | 0 |
| 18.06.2024 | 20:14:05 | 69,490 | 0 |
| 18.06.2024 | 18:57:49 | 69,490 | 0 |
| 18.06.2024 | 17:49:21 | 69,390 | 0 |
| 18.06.2024 | 17:05:31 | 69,200 | 0 |
| 18.06.2024 | 16:33:07 | 69,620 | 0 |
| 18.06.2024 | 16:01:07 | 69,620 | 0 |
| 18.06.2024 | 15:40:46 | 69,950 | 0 |
| 18.06.2024 | 15:27:50 | 69,580 | 0 |
| 18.06.2024 | 14:25:21 | 69,700 | 0 |
| 18.06.2024 | 13:18:32 | 69,290 | 0 |
| 18.06.2024 | 12:08:20 | 69,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
