| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:14:05 PM | 69.490 | 0 |
| 2024-06-18 | 6:57:49 PM | 69.490 | 0 |
| 2024-06-18 | 5:49:21 PM | 69.390 | 0 |
| 2024-06-18 | 5:05:31 PM | 69.200 | 0 |
| 2024-06-18 | 4:33:07 PM | 69.620 | 0 |
| 2024-06-18 | 4:01:07 PM | 69.620 | 0 |
| 2024-06-18 | 3:40:46 PM | 69.950 | 0 |
| 2024-06-18 | 3:27:50 PM | 69.580 | 0 |
| 2024-06-18 | 2:25:21 PM | 69.700 | 0 |
| 2024-06-18 | 1:18:32 PM | 69.290 | 0 |
| 2024-06-18 | 12:08:20 PM | 69.060 | 0 |
| 2024-06-18 | 11:08:18 AM | 69.050 | 0 |
| 2024-06-18 | 9:54:51 AM | 69.110 | 0 |