Soc. Generale Discount Zert SIE 2.../ DE000SU5ND42 /
| 18/06/2024 17:53:42 | Chg. -0.180 | Volume | Bid17:55:27 | Ask17:55:27 | High | Low |
|---|---|---|---|---|---|---|
| 164.100EUR | -0.11% | 0 Turnover: 0.000 |
164.050Bid Size: 250 | 164.450Ask Size: 250 | 165.630 | 163.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:53:42 | 164.100 | 0 |
| 18/06/2024 | 17:09:06 | 163.930 | 0 |
| 18/06/2024 | 16:46:48 | 164.210 | 0 |
| 18/06/2024 | 15:37:49 | 163.550 | 0 |
| 18/06/2024 | 15:32:09 | 163.400 | 0 |
| 18/06/2024 | 14:31:42 | 163.440 | 0 |
| 18/06/2024 | 13:26:02 | 163.410 | 0 |
| 18/06/2024 | 12:18:06 | 164.000 | 0 |
| 18/06/2024 | 11:04:52 | 164.380 | 0 |
| 18/06/2024 | 09:57:34 | 164.210 | 0 |
| 18/06/2024 | 09:37:10 | 164.400 | 0 |
| 18/06/2024 | 08:47:22 | 165.630 | 0 |
| 17/06/2024 | 21:51:05 | 164.280 | 0 |
All quotes in EUR
