Soc. Generale Discount Zert S92 3.../ DE000SV9ML39 /
| 5/17/2024 9:42:58 PM | Chg. -0.420 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.980EUR | -0.87% | 0 Turnover: 0.000 |
47.990Bid Size: 300 | -Ask Size: - | 49.470 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:42:58 PM | 47.980 | 0 |
| 5/17/2024 | 8:28:12 PM | 48.190 | 0 |
| 5/17/2024 | 7:16:55 PM | 48.200 | 0 |
| 5/17/2024 | 6:07:02 PM | 48.170 | 0 |
| 5/17/2024 | 5:02:03 PM | 48.190 | 0 |
| 5/17/2024 | 4:37:21 PM | 48.460 | 0 |
| 5/17/2024 | 3:49:24 PM | 48.600 | 0 |
| 5/17/2024 | 2:41:42 PM | 49.010 | 0 |
| 5/17/2024 | 1:30:52 PM | 49.220 | 0 |
| 5/17/2024 | 12:14:23 PM | 49.470 | 0 |
| 5/17/2024 | 10:59:35 AM | 48.490 | 0 |
| 5/17/2024 | 9:50:23 AM | 48.570 | 0 |
| 5/17/2024 | 8:46:32 AM | 48.140 | 0 |
All quotes in EUR
