Soc. Generale Discount Zert S92 3.../ DE000SV7QU28 /
| 07/06/2024 21:41:19 | Chg. -0.460 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | -0.98% | 0 Turnover: 0.000 |
46.790Bid Size: 300 | -Ask Size: - | 47.400 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:41:19 | 46.610 | 0 |
| 07/06/2024 | 20:57:21 | 46.700 | 0 |
| 07/06/2024 | 19:57:17 | 46.790 | 0 |
| 07/06/2024 | 18:52:03 | 46.740 | 0 |
| 07/06/2024 | 17:42:01 | 46.590 | 0 |
| 07/06/2024 | 16:36:27 | 47.200 | 0 |
| 07/06/2024 | 16:33:00 | 47.170 | 0 |
| 07/06/2024 | 15:25:30 | 46.580 | 0 |
| 07/06/2024 | 15:22:58 | 46.590 | 0 |
| 07/06/2024 | 14:09:37 | 47.130 | 0 |
| 07/06/2024 | 13:06:44 | 47.010 | 0 |
| 07/06/2024 | 12:01:26 | 47.070 | 0 |
| 07/06/2024 | 11:43:35 | 47.040 | 0 |
All quotes in EUR
