Soc. Generale Discount Zert S&P 5.../ DE000SU9MER5 /
| 29/05/2024 12:11:24 | Chg. -0.090 | Volume | Bid12:27:36 | Ask12:27:36 | High | Low |
|---|---|---|---|---|---|---|
| 50.270EUR | -0.18% | 0 Turnover: 0.000 |
50.280Bid Size: 70,000 | 50.290Ask Size: 70,000 | 50.320 | 50.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:11:24 | 50.270 | 0 |
| 29/05/2024 | 11:40:09 | 50.260 | 0 |
| 29/05/2024 | 11:06:02 | 50.280 | 0 |
| 29/05/2024 | 10:01:26 | 50.300 | 0 |
| 29/05/2024 | 09:13:13 | 50.320 | 0 |
| 29/05/2024 | 08:48:47 | 50.320 | 0 |
| 29/05/2024 | 08:24:57 | 50.310 | 0 |
| 28/05/2024 | 21:50:31 | 50.360 | 0 |
| 28/05/2024 | 20:58:52 | 50.340 | 0 |
| 28/05/2024 | 19:57:36 | 50.360 | 0 |
| 28/05/2024 | 18:54:15 | 50.420 | 0 |
| 28/05/2024 | 17:38:26 | 50.400 | 0 |
| 28/05/2024 | 16:32:56 | 50.400 | 0 |
All quotes in EUR
