Soc. Generale Discount Zert S&P 5.../ DE000SU9MA91 /
| 6/5/2024 9:49:56 PM | Chg. +0.210 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.090EUR | +0.46% | 0 Turnover: 0.000 |
46.110Bid Size: 10,000 | 46.120Ask Size: 10,000 | 46.100 | 45.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:49:56 PM | 46.090 | 0 |
| 6/5/2024 | 9:19:12 PM | 46.100 | 0 |
| 6/5/2024 | 8:08:13 PM | 46.100 | 0 |
| 6/5/2024 | 6:55:15 PM | 46.100 | 0 |
| 6/5/2024 | 5:53:29 PM | 46.060 | 0 |
| 6/5/2024 | 4:37:05 PM | 45.990 | 0 |
| 6/5/2024 | 4:16:27 PM | 46.000 | 0 |
| 6/5/2024 | 3:23:24 PM | 45.950 | 0 |
| 6/5/2024 | 2:14:53 PM | 46.000 | 0 |
| 6/5/2024 | 1:08:50 PM | 46.000 | 0 |
| 6/5/2024 | 12:59:43 PM | 46.000 | 0 |
| 6/5/2024 | 12:06:10 PM | 45.990 | 0 |
| 6/5/2024 | 11:48:14 AM | 45.960 | 0 |
All quotes in EUR
