Soc. Generale Discount Zert S&P 5.../ DE000SW30T62 /
| 12.06.2024 17:02:21 | Diff. -0.320 | Volumen | Geld17:26:53 | Brief17:26:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.050EUR | -0.93% | 0 Umsatz: 0.000 |
34.050Geld Vol: 350'000 | 34.060Brief Vol: 350'000 | 34.380 | 34.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:02:21 | 34.050 | 0 |
| 12.06.2024 | 16:30:35 | 34.070 | 0 |
| 12.06.2024 | 16:26:54 | 34.070 | 0 |
| 12.06.2024 | 15:21:04 | 34.110 | 0 |
| 12.06.2024 | 15:15:30 | 34.110 | 0 |
| 12.06.2024 | 14:07:32 | 34.310 | 0 |
| 12.06.2024 | 13:04:44 | 34.320 | 0 |
| 12.06.2024 | 12:06:58 | 34.360 | 0 |
| 12.06.2024 | 12:03:41 | 34.360 | 0 |
| 12.06.2024 | 11:00:25 | 34.370 | 0 |
| 12.06.2024 | 10:49:10 | 34.370 | 0 |
| 12.06.2024 | 09:45:50 | 34.380 | 0 |
| 12.06.2024 | 09:00:25 | 34.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
