Soc. Generale Discount Zert S&P 5.../ DE000SQ6AQS4 /
30.05.2024 17:47:25 | Diff. -0,100 | Volumen | Geld18:15:18 | Brief18:15:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,260EUR | -0,32% | 0 Umsatz: 0.000 |
31,260Geld Vol: 90.000 | 31,270Brief Vol: 90.000 | 31,390 | 31,260 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.05.2024 | 17:47:25 | 31,260 | 0 |
30.05.2024 | 16:43:43 | 31,270 | 0 |
30.05.2024 | 15:38:20 | 31,290 | 0 |
30.05.2024 | 14:38:18 | 31,300 | 0 |
30.05.2024 | 14:23:36 | 31,330 | 0 |
30.05.2024 | 13:20:18 | 31,330 | 0 |
30.05.2024 | 12:19:31 | 31,340 | 0 |
30.05.2024 | 11:17:38 | 31,330 | 0 |
30.05.2024 | 10:00:52 | 31,350 | 0 |
30.05.2024 | 10:00:27 | 31,350 | 0 |
30.05.2024 | 09:13:51 | 31,380 | 0 |
30.05.2024 | 08:58:52 | 31,390 | 0 |
29.05.2024 | 21:48:57 | 31,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR