Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDW6 /
| 17/06/2024 19:12:36 | Chg. -0.060 | Volume | Bid19:22:01 | Ask19:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | -0.19% | 0 Turnover: 0.000 |
31.240Bid Size: 90,000 | 31.250Ask Size: 90,000 | 31.320 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:12:36 | 31.240 | 0 |
| 17/06/2024 | 18:10:35 | 31.250 | 0 |
| 17/06/2024 | 16:59:11 | 31.260 | 0 |
| 17/06/2024 | 15:45:49 | 31.270 | 0 |
| 17/06/2024 | 14:39:01 | 31.280 | 0 |
| 17/06/2024 | 13:25:45 | 31.270 | 0 |
| 17/06/2024 | 12:10:11 | 31.280 | 0 |
| 17/06/2024 | 10:58:26 | 31.290 | 0 |
| 17/06/2024 | 10:08:55 | 31.290 | 0 |
| 17/06/2024 | 09:58:21 | 31.310 | 0 |
| 17/06/2024 | 09:16:31 | 31.310 | 0 |
| 17/06/2024 | 08:50:32 | 31.320 | 0 |
| 14/06/2024 | 21:35:17 | 31.300 | 0 |
All quotes in EUR
