Soc. Generale Discount Zert RNL 2.../ DE000SU7N318 /
| 6/3/2024 2:15:38 PM | Chg. +0.240 | Volume | Bid2:20:36 PM | Ask2:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.360EUR | +0.47% | 0 Turnover: 0.000 |
51.370Bid Size: 8,000 | 51.380Ask Size: 8,000 | 51.370 | 51.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:15:38 PM | 51.360 | 0 |
| 6/3/2024 | 1:11:47 PM | 51.360 | 0 |
| 6/3/2024 | 12:09:08 PM | 51.370 | 0 |
| 6/3/2024 | 11:20:30 AM | 51.340 | 0 |
| 6/3/2024 | 10:55:09 AM | 51.350 | 0 |
| 6/3/2024 | 9:51:43 AM | 51.290 | 0 |
| 6/3/2024 | 9:25:56 AM | 51.260 | 0 |
| 5/31/2024 | 9:47:42 PM | 51.120 | 0 |
| 5/31/2024 | 9:08:58 PM | 51.110 | 0 |
| 5/31/2024 | 8:00:51 PM | 51.110 | 0 |
| 5/31/2024 | 7:00:06 PM | 51.090 | 0 |
| 5/31/2024 | 5:47:15 PM | 51.090 | 0 |
| 5/31/2024 | 4:44:30 PM | 51.040 | 0 |
All quotes in EUR
