Soc. Generale Discount Zert RNL 2.../ DE000SU9JZD6 /
| 6/3/2024 1:04:34 PM | Chg. +0.340 | Volume | Bid1:47:09 PM | Ask1:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.72% | 0 Turnover: 0.000 |
47.780Bid Size: 10,000 | 47.810Ask Size: 10,000 | 47.850 | 47.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:04:34 PM | 47.810 | 0 |
| 6/3/2024 | 12:03:08 PM | 47.850 | 0 |
| 6/3/2024 | 11:09:29 AM | 47.830 | 0 |
| 6/3/2024 | 11:02:34 AM | 47.810 | 0 |
| 6/3/2024 | 9:46:27 AM | 47.740 | 0 |
| 6/3/2024 | 9:17:12 AM | 47.690 | 0 |
| 5/31/2024 | 9:40:40 PM | 47.470 | 0 |
| 5/31/2024 | 8:27:33 PM | 47.460 | 0 |
| 5/31/2024 | 7:16:21 PM | 47.450 | 0 |
| 5/31/2024 | 6:03:36 PM | 47.450 | 0 |
| 5/31/2024 | 4:59:04 PM | 47.400 | 0 |
| 5/31/2024 | 4:25:01 PM | 47.360 | 0 |
| 5/31/2024 | 4:22:32 PM | 47.390 | 0 |
All quotes in EUR
