Soc. Generale Discount Zert RNL 2.../ DE000SU9JZC8 /
| 14/06/2024 18:59:37 | Chg. -0.800 | Volume | Bid19:58:54 | Ask19:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 44.120EUR | -1.78% | 0 Turnover: 0.000 |
44.060Bid Size: 750 | 44.140Ask Size: 750 | 45.020 | 43.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:59:37 | 44.120 | 0 |
| 14/06/2024 | 17:48:12 | 44.050 | 0 |
| 14/06/2024 | 16:43:51 | 44.050 | 0 |
| 14/06/2024 | 16:41:11 | 44.010 | 0 |
| 14/06/2024 | 15:49:48 | 43.980 | 0 |
| 14/06/2024 | 15:39:49 | 44.040 | 0 |
| 14/06/2024 | 14:30:01 | 44.090 | 0 |
| 14/06/2024 | 13:15:00 | 43.970 | 0 |
| 14/06/2024 | 12:02:21 | 43.970 | 0 |
| 14/06/2024 | 11:46:39 | 44.140 | 0 |
| 14/06/2024 | 10:53:24 | 44.380 | 0 |
| 14/06/2024 | 09:45:32 | 44.740 | 0 |
| 14/06/2024 | 08:55:26 | 45.020 | 0 |
All quotes in EUR
