Soc. Generale Discount Zert RNL 2.../ DE000SU9JZF1 /
| 6/3/2024 1:31:25 PM | Chg. +0.420 | Volume | Bid1:50:43 PM | Ask1:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | +0.85% | 0 Turnover: 0.000 |
49.650Bid Size: 9,000 | 49.680Ask Size: 9,000 | 49.710 | 49.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:31:25 PM | 49.700 | 0 |
| 6/3/2024 | 12:18:21 PM | 49.670 | 0 |
| 6/3/2024 | 11:12:07 AM | 49.710 | 0 |
| 6/3/2024 | 11:06:16 AM | 49.690 | 0 |
| 6/3/2024 | 10:01:16 AM | 49.570 | 0 |
| 6/3/2024 | 9:24:35 AM | 49.530 | 0 |
| 5/31/2024 | 9:46:45 PM | 49.280 | 0 |
| 5/31/2024 | 9:16:40 PM | 49.270 | 0 |
| 5/31/2024 | 8:15:26 PM | 49.240 | 0 |
| 5/31/2024 | 7:12:38 PM | 49.220 | 0 |
| 5/31/2024 | 6:11:01 PM | 49.180 | 0 |
| 5/31/2024 | 5:06:40 PM | 49.160 | 0 |
| 5/31/2024 | 4:20:41 PM | 49.180 | 0 |
All quotes in EUR
