Soc. Generale Discount Zert RIO 3.../ DE000SW7HDK4 /
| 9/20/2024 9:50:50 PM | Chg. -1.290 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.500EUR | -2.64% | 0 Turnover: 0.000 |
47.430Bid Size: 300 | 47.830Ask Size: 300 | 48.570 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:50 PM | 47.500 | 0 |
| 9/20/2024 | 8:59:54 PM | 47.480 | 0 |
| 9/20/2024 | 7:57:08 PM | 47.500 | 0 |
| 9/20/2024 | 6:52:09 PM | 47.570 | 0 |
| 9/20/2024 | 5:48:39 PM | 47.560 | 0 |
| 9/20/2024 | 4:44:34 PM | 48.180 | 0 |
| 9/20/2024 | 3:36:51 PM | 48.230 | 0 |
| 9/20/2024 | 3:23:24 PM | 48.270 | 0 |
| 9/20/2024 | 3:17:32 PM | 48.220 | 0 |
| 9/20/2024 | 2:33:23 PM | 48.350 | 0 |
| 9/20/2024 | 1:16:41 PM | 48.380 | 0 |
| 9/20/2024 | 12:01:58 PM | 48.300 | 0 |
| 9/20/2024 | 10:49:23 AM | 48.570 | 0 |
All quotes in EUR
