Soc. Generale Discount Zert RIO 3.../ DE000SW7HDK4 /
| 20/06/2024 08:36:45 | Chg. +0.130 | Volume | Bid08:45:48 | Ask08:45:48 | High | Low |
|---|---|---|---|---|---|---|
| 49.070EUR | +0.27% | 0 Turnover: 0.000 |
49.070Bid Size: 300 | 49.170Ask Size: 300 | 49.100 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:36:45 | 49.070 | 0 |
| 20/06/2024 | 08:02:28 | 49.100 | 0 |
| 19/06/2024 | 21:37:02 | 48.940 | 0 |
| 19/06/2024 | 21:28:08 | 48.940 | 0 |
| 19/06/2024 | 20:22:37 | 48.960 | 0 |
| 19/06/2024 | 19:09:36 | 48.960 | 0 |
| 19/06/2024 | 18:02:50 | 48.980 | 0 |
| 19/06/2024 | 16:52:37 | 49.030 | 0 |
| 19/06/2024 | 16:29:33 | 49.070 | 0 |
| 19/06/2024 | 15:38:59 | 49.080 | 0 |
| 19/06/2024 | 14:29:43 | 49.050 | 0 |
| 19/06/2024 | 13:26:59 | 49.080 | 0 |
| 19/06/2024 | 12:22:04 | 49.000 | 0 |
All quotes in EUR
