Soc. Generale Discount Zert RIO 2.../ DE000SV7QMG5 /
| 07/06/2024 21:37:18 | Chg. -0.610 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.000EUR | -1.14% | 0 Turnover: 0.000 |
52.950Bid Size: 200 | -Ask Size: - | 54.060 | 52.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:18 | 53.000 | 0 |
| 07/06/2024 | 21:21:48 | 52.970 | 0 |
| 07/06/2024 | 20:05:32 | 53.200 | 0 |
| 07/06/2024 | 19:01:59 | 53.210 | 0 |
| 07/06/2024 | 17:45:52 | 53.240 | 0 |
| 07/06/2024 | 16:43:16 | 53.780 | 0 |
| 07/06/2024 | 15:35:56 | 53.610 | 0 |
| 07/06/2024 | 15:20:24 | 53.820 | 0 |
| 07/06/2024 | 14:20:38 | 53.760 | 0 |
| 07/06/2024 | 13:19:25 | 53.840 | 0 |
| 07/06/2024 | 12:06:30 | 53.900 | 0 |
| 07/06/2024 | 11:50:42 | 53.800 | 0 |
| 07/06/2024 | 11:04:56 | 53.870 | 0 |
All quotes in EUR
