Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
| 5/9/2024 12:13:46 PM | Chg. +0.130 | Volume | Bid1:21:28 PM | Ask1:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | +0.29% | 0 Turnover: 0.000 |
45.320Bid Size: 9,000 | 45.350Ask Size: 9,000 | 45.320 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 12:13:46 PM | 45.290 | 0 |
| 5/9/2024 | 11:30:57 AM | 45.300 | 0 |
| 5/9/2024 | 11:07:08 AM | 45.320 | 0 |
| 5/9/2024 | 9:53:56 AM | 45.290 | 0 |
| 5/9/2024 | 9:21:37 AM | 45.280 | 0 |
| 5/9/2024 | 8:45:15 AM | 45.210 | 0 |
| 5/9/2024 | 8:07:11 AM | 45.200 | 0 |
| 5/8/2024 | 9:44:15 PM | 45.160 | 0 |
| 5/8/2024 | 8:35:06 PM | 45.140 | 0 |
| 5/8/2024 | 7:23:10 PM | 45.130 | 0 |
| 5/8/2024 | 6:07:19 PM | 45.150 | 0 |
| 5/8/2024 | 5:15:37 PM | 45.160 | 0 |
| 5/8/2024 | 4:55:38 PM | 45.180 | 0 |
All quotes in EUR
