Soc. Generale Discount Zert RHM 2.../ DE000SW7ZAJ4 /
| 21/05/2024 21:49:00 | Chg. +0.250 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 497.920EUR | +0.05% | 0 Turnover: 0.000 |
498.030Bid Size: 200 | 498.970Ask Size: 200 | 503.410 | 495.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:49:00 | 497.920 | 0 |
| 21/05/2024 | 20:34:42 | 499.650 | 0 |
| 21/05/2024 | 19:21:29 | 499.170 | 0 |
| 21/05/2024 | 18:21:04 | 499.550 | 0 |
| 21/05/2024 | 17:05:30 | 499.880 | 0 |
| 21/05/2024 | 16:07:48 | 495.970 | 0 |
| 21/05/2024 | 15:52:24 | 495.660 | 0 |
| 21/05/2024 | 14:43:30 | 496.990 | 0 |
| 21/05/2024 | 13:36:53 | 497.410 | 0 |
| 21/05/2024 | 12:22:05 | 496.540 | 0 |
| 21/05/2024 | 11:30:27 | 497.970 | 0 |
| 21/05/2024 | 11:08:00 | 498.220 | 0 |
| 21/05/2024 | 09:52:47 | 502.280 | 0 |
All quotes in EUR
