Soc. Generale Discount Zert REP 2.../ DE000SU6AVM1 /
| 25/06/2024 17:47:39 | Chg. -0.070 | Volume | Bid17:49:09 | Demandez à17:49:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.840EUR | -0.50% | 0 Chiffrre d'affaires: 0.000 |
13.810Bid taille: 1,000 | 13.920Ask la taille: 1,000 | 14.040 | 13.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 17:47:39 | 13.840 | 0 |
| 25/06/2024 | 16:46:46 | 13.870 | 0 |
| 25/06/2024 | 15:34:02 | 13.870 | 0 |
| 25/06/2024 | 14:32:43 | 13.890 | 0 |
| 25/06/2024 | 13:24:25 | 13.940 | 0 |
| 25/06/2024 | 12:17:02 | 13.940 | 0 |
| 25/06/2024 | 11:09:49 | 13.980 | 0 |
| 25/06/2024 | 10:13:54 | 14.030 | 0 |
| 25/06/2024 | 09:54:55 | 14.040 | 0 |
| 25/06/2024 | 08:47:58 | 13.930 | 0 |
| 24/06/2024 | 21:42:03 | 13.910 | 0 |
| 24/06/2024 | 21:02:23 | 13.910 | 0 |
| 24/06/2024 | 20:00:35 | 13.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
