Soc. Generale Discount Zert RDC 2.../ DE000SV9B3M1 /
| 28.05.2024 21:49:27 | Diff. +0,770 | Volumen | Geld21:58:31 | Brief21:58:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,510EUR | +0,75% | 0 Umsatz: 0.000 |
103,520Geld Vol: 200 | 103,700Brief Vol: 200 | 103,640 | 102,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:49:27 | 103,510 | 0 |
| 28.05.2024 | 21:08:48 | 103,570 | 0 |
| 28.05.2024 | 20:08:12 | 103,490 | 0 |
| 28.05.2024 | 19:06:50 | 103,550 | 0 |
| 28.05.2024 | 17:55:13 | 103,530 | 0 |
| 28.05.2024 | 16:39:59 | 103,540 | 0 |
| 28.05.2024 | 15:23:41 | 103,640 | 0 |
| 28.05.2024 | 14:13:59 | 103,580 | 0 |
| 28.05.2024 | 13:11:47 | 103,490 | 0 |
| 28.05.2024 | 12:07:20 | 103,490 | 0 |
| 28.05.2024 | 11:55:02 | 103,440 | 0 |
| 28.05.2024 | 10:58:51 | 103,400 | 0 |
| 28.05.2024 | 10:27:01 | 103,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
