Soc. Generale Discount Zert PHI1 .../ DE000SU9HG68 /
| 12.06.2024 11:04:43 | Diff. -0.030 | Volumen | Geld11:19:43 | Brief11:19:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.060EUR | -0.13% | 0 Umsatz: 0.000 |
23.050Geld Vol: 10'000 | 23.070Brief Vol: 10'000 | 23.130 | 23.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:04:43 | 23.060 | 0 |
| 12.06.2024 | 10:49:42 | 23.060 | 0 |
| 12.06.2024 | 10:00:24 | 23.070 | 0 |
| 12.06.2024 | 08:59:51 | 23.130 | 0 |
| 11.06.2024 | 21:39:53 | 23.090 | 0 |
| 11.06.2024 | 21:06:42 | 23.110 | 0 |
| 11.06.2024 | 19:56:55 | 23.090 | 0 |
| 11.06.2024 | 18:52:10 | 23.070 | 0 |
| 11.06.2024 | 17:48:42 | 23.100 | 0 |
| 11.06.2024 | 16:34:49 | 23.130 | 0 |
| 11.06.2024 | 11:08:20 | 23.230 | 0 |
| 11.06.2024 | 11:00:46 | 23.200 | 0 |
| 11.06.2024 | 09:45:41 | 23.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
