Soc. Generale Discount Zert PHI1 .../ DE000SW9R1C6 /
| 11.06.2024 21:51:02 | Diff. -0.100 | Volumen | Geld21:56:54 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.390EUR | -0.43% | 0 Umsatz: 0.000 |
23.400Geld Vol: 500 | -Brief Vol: - | 23.600 | 23.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:51:02 | 23.390 | 0 |
| 11.06.2024 | 21:17:07 | 23.430 | 0 |
| 11.06.2024 | 20:06:46 | 23.410 | 0 |
| 11.06.2024 | 18:51:03 | 23.390 | 0 |
| 11.06.2024 | 17:38:13 | 23.410 | 0 |
| 11.06.2024 | 16:35:50 | 23.480 | 0 |
| 11.06.2024 | 10:48:00 | 23.600 | 0 |
| 11.06.2024 | 09:45:26 | 23.590 | 0 |
| 11.06.2024 | 08:46:20 | 23.580 | 0 |
| 11.06.2024 | 08:42:14 | 23.580 | 0 |
| 10.06.2024 | 21:45:47 | 23.490 | 0 |
| 10.06.2024 | 20:26:31 | 23.440 | 0 |
| 10.06.2024 | 19:13:57 | 23.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
