Soc. Generale Discount Zert PBB 2.../ DE000SU65XP8 /
| 07/06/2024 13:04:35 | Chg. -0.100 | Volume | Bid13:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.23% | 0 Turnover: 0.000 |
4.380Bid Size: 7,000 | -Ask Size: - | 4.500 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:04:35 | 4.390 | 0 |
| 07/06/2024 | 11:59:59 | 4.380 | 0 |
| 07/06/2024 | 11:52:41 | 4.380 | 0 |
| 07/06/2024 | 10:48:19 | 4.480 | 0 |
| 07/06/2024 | 09:47:30 | 4.440 | 0 |
| 07/06/2024 | 08:59:50 | 4.480 | 0 |
| 07/06/2024 | 08:25:25 | 4.500 | 0 |
| 06/06/2024 | 21:51:30 | 4.490 | 0 |
| 06/06/2024 | 21:03:41 | 4.490 | 0 |
| 06/06/2024 | 19:50:46 | 4.490 | 0 |
| 06/06/2024 | 18:36:11 | 4.490 | 0 |
| 06/06/2024 | 17:26:41 | 4.480 | 0 |
| 06/06/2024 | 16:22:27 | 4.550 | 0 |
All quotes in EUR
