Soc. Generale Discount Zert OMV 2.../ DE000SU9ZPA9 /
| 05/06/2024 13:16:03 | Chg. +0.490 | Volume | Bid17:29:50 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.270EUR | +1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.270 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:16:03 | 43.270 | 0 |
| 05/06/2024 | 12:56:57 | 43.210 | 0 |
| 05/06/2024 | 11:44:05 | 43.170 | 0 |
| 05/06/2024 | 11:00:31 | 43.060 | 0 |
| 05/06/2024 | 09:45:31 | 42.650 | 0 |
| 04/06/2024 | 18:58:44 | 42.780 | 0 |
| 04/06/2024 | 17:54:06 | 42.660 | 0 |
| 04/06/2024 | 16:49:20 | 42.460 | 0 |
| 04/06/2024 | 16:16:28 | 42.640 | 0 |
| 04/06/2024 | 15:47:26 | 42.480 | 0 |
| 04/06/2024 | 15:40:40 | 42.560 | 0 |
| 04/06/2024 | 14:26:16 | 43.240 | 0 |
| 04/06/2024 | 13:12:00 | 43.170 | 0 |
All quotes in EUR
