Soc. Generale Discount Zert OMV 2.../ DE000SU9ZN91 /
| 5/16/2024 8:01:39 PM | Chg. -0.490 | Volume | Bid8:23:41 PM | Ask8:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.300EUR | -1.09% | 0 Turnover: 0.000 |
44.410Bid Size: 300 | 44.670Ask Size: 300 | 45.020 | 44.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:01:39 PM | 44.300 | 0 |
| 5/16/2024 | 6:48:15 PM | 44.320 | 0 |
| 5/16/2024 | 5:42:02 PM | 44.350 | 0 |
| 5/16/2024 | 4:37:16 PM | 44.390 | 0 |
| 5/16/2024 | 3:34:27 PM | 44.460 | 0 |
| 5/16/2024 | 2:18:13 PM | 44.230 | 0 |
| 5/16/2024 | 1:01:40 PM | 44.540 | 0 |
| 5/16/2024 | 11:30:24 AM | 44.710 | 0 |
| 5/16/2024 | 10:56:02 AM | 44.780 | 0 |
| 5/16/2024 | 9:48:00 AM | 44.600 | 0 |
| 5/16/2024 | 8:55:01 AM | 45.020 | 0 |
| 5/15/2024 | 9:40:04 PM | 44.790 | 0 |
| 5/15/2024 | 8:35:39 PM | 44.600 | 0 |
All quotes in EUR
