Soc. Generale Discount Zert OMV 2.../ DE000SU9ZN91 /
| 16/05/2024 11:30:24 | Chg. -0.080 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.710EUR | -0.18% | 0 Turnover: 0.000 |
44.730Bid Size: 1,000 | 44.830Ask Size: 1,000 | 45.020 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:30:24 | 44.710 | 0 |
| 16/05/2024 | 10:56:02 | 44.780 | 0 |
| 16/05/2024 | 09:48:00 | 44.600 | 0 |
| 16/05/2024 | 08:55:01 | 45.020 | 0 |
| 15/05/2024 | 21:40:04 | 44.790 | 0 |
| 15/05/2024 | 20:35:39 | 44.600 | 0 |
| 15/05/2024 | 19:26:03 | 44.710 | 0 |
| 15/05/2024 | 18:16:25 | 44.480 | 0 |
| 15/05/2024 | 17:02:37 | 44.500 | 0 |
| 15/05/2024 | 15:46:24 | 44.700 | 0 |
| 15/05/2024 | 14:39:45 | 44.720 | 0 |
| 15/05/2024 | 14:30:02 | 44.710 | 0 |
| 15/05/2024 | 13:25:57 | 44.750 | 0 |
All quotes in EUR
