Soc. Generale Discount Zert NXPI .../ DE000SV9N7B1 /
| 20/06/2024 21:47:27 | Chg. +0.880 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 183.560EUR | +0.48% | 0 Turnover: 0.000 |
183.480Bid Size: 250 | 183.530Ask Size: 250 | 183.560 | 182.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:47:27 | 183.560 | 0 |
| 20/06/2024 | 20:52:22 | 183.410 | 0 |
| 20/06/2024 | 19:50:46 | 183.510 | 0 |
| 20/06/2024 | 18:50:16 | 183.420 | 0 |
| 20/06/2024 | 17:34:22 | 183.380 | 0 |
| 20/06/2024 | 16:24:46 | 183.070 | 0 |
| 20/06/2024 | 15:10:34 | 183.150 | 0 |
| 20/06/2024 | 14:10:11 | 183.240 | 0 |
| 20/06/2024 | 13:02:38 | 183.070 | 0 |
| 20/06/2024 | 12:39:47 | 183.100 | 0 |
| 20/06/2024 | 12:00:58 | 183.070 | 0 |
| 20/06/2024 | 10:52:15 | 183.280 | 0 |
| 20/06/2024 | 09:46:44 | 183.040 | 0 |
All quotes in EUR
