Soc. Generale Discount Zert NWT 2.../ DE000SV4NXB7 /
| 04/06/2024 17:58:07 | Chg. +0.080 | Volume | Bid18:49:53 | Ask18:49:53 | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | +0.19% | 0 Turnover: 0.000 |
41.230Bid Size: 30,000 | 41.240Ask Size: 30,000 | 41.280 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:58:07 | 41.240 | 0 |
| 04/06/2024 | 16:49:28 | 41.250 | 0 |
| 04/06/2024 | 16:20:17 | 41.280 | 0 |
| 04/06/2024 | 15:44:23 | 41.270 | 0 |
| 04/06/2024 | 15:43:42 | 41.270 | 0 |
| 04/06/2024 | 14:42:41 | 41.260 | 0 |
| 04/06/2024 | 13:36:36 | 41.250 | 0 |
| 04/06/2024 | 12:31:17 | 41.250 | 0 |
| 04/06/2024 | 12:20:32 | 41.250 | 0 |
| 04/06/2024 | 11:05:50 | 41.210 | 0 |
| 04/06/2024 | 09:49:20 | 41.170 | 0 |
| 04/06/2024 | 09:20:17 | 41.150 | 0 |
| 04/06/2024 | 08:57:54 | 41.130 | 0 |
All quotes in EUR
