Soc. Generale Discount Zert Novo-.../ DE000SU9BYM7 /
| 30/05/2024 09:52:40 | Chg. +0.270 | Volume | Bid30/05/2024 | Demandez à30/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.280EUR | +0.28% | 0 Chiffrre d'affaires: 0.000 |
96.280Bid taille: 6,000 | 96.310Ask la taille: 6,000 | 96.280 | 96.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:52:40 | 96.280 | 0 |
| 30/05/2024 | 09:21:37 | 96.210 | 0 |
| 29/05/2024 | 21:40:00 | 96.010 | 0 |
| 29/05/2024 | 21:22:16 | 95.990 | 0 |
| 29/05/2024 | 20:07:08 | 95.930 | 0 |
| 29/05/2024 | 19:00:48 | 95.920 | 0 |
| 29/05/2024 | 17:53:21 | 95.930 | 0 |
| 29/05/2024 | 16:50:55 | 95.910 | 0 |
| 29/05/2024 | 15:42:01 | 95.910 | 0 |
| 29/05/2024 | 14:31:24 | 95.830 | 0 |
| 29/05/2024 | 13:17:41 | 95.870 | 0 |
| 29/05/2024 | 12:30:25 | 95.880 | 0 |
| 29/05/2024 | 12:06:53 | 95.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
