Soc. Generale Discount Zert NOVN .../ DE000SU6Y382 /
| 20/09/2024 09:50:32 | Chg. +1.010 | Volume | Bid10:04:05 | Ask10:04:05 | High | Low |
|---|---|---|---|---|---|---|
| 94.470EUR | +1.08% | 0 Turnover: 0.000 |
94.560Bid Size: 8,000 | 94.610Ask Size: 8,000 | 94.470 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:50:32 | 94.470 | 0 |
| 20/09/2024 | 09:28:10 | 94.470 | 0 |
| 20/09/2024 | 08:53:56 | 93.090 | 0 |
| 19/09/2024 | 21:43:46 | 93.460 | 0 |
| 19/09/2024 | 20:48:38 | 93.930 | 0 |
| 19/09/2024 | 19:47:30 | 93.970 | 0 |
| 19/09/2024 | 18:41:39 | 93.860 | 0 |
| 19/09/2024 | 17:37:07 | 93.850 | 0 |
| 19/09/2024 | 17:19:18 | 94.570 | 0 |
| 19/09/2024 | 16:31:49 | 94.400 | 0 |
| 19/09/2024 | 15:17:32 | 94.790 | 0 |
| 19/09/2024 | 14:08:51 | 94.710 | 0 |
| 19/09/2024 | 13:02:23 | 94.760 | 0 |
All quotes in EUR
