Soc. Generale Discount Zert NDX1 .../ DE000SU05NT7 /
| 14/06/2024 12:10:41 | Chg. -0.130 | Volume | Bid12:52:08 | Ask12:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -1.21% | 0 Turnover: 0.000 |
10.650Bid Size: 8,000 | 10.660Ask Size: 8,000 | 10.730 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:10:41 | 10.610 | 0 |
| 14/06/2024 | 11:43:10 | 10.640 | 0 |
| 14/06/2024 | 11:05:25 | 10.670 | 0 |
| 14/06/2024 | 09:58:12 | 10.680 | 0 |
| 14/06/2024 | 08:47:19 | 10.730 | 0 |
| 13/06/2024 | 21:47:15 | 10.740 | 0 |
| 13/06/2024 | 21:15:17 | 10.740 | 0 |
| 13/06/2024 | 20:04:07 | 10.750 | 0 |
| 13/06/2024 | 18:57:21 | 10.720 | 0 |
| 13/06/2024 | 17:55:33 | 10.720 | 0 |
| 13/06/2024 | 16:49:55 | 10.700 | 0 |
| 13/06/2024 | 16:31:20 | 10.780 | 0 |
| 13/06/2024 | 15:39:19 | 10.830 | 0 |
All quotes in EUR
