Soc. Generale Discount Zert MUV2 .../ DE000SW7M7K3 /
| 30/05/2024 21:06:32 | Chg. -2.400 | Volume | Bid21:30:20 | Ask21:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 436.570EUR | -0.55% | 0 Turnover: 0.000 |
436.510Bid Size: 250 | 437.790Ask Size: 250 | 439.550 | 434.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:06:32 | 436.570 | 0 |
| 30/05/2024 | 20:00:31 | 436.270 | 0 |
| 30/05/2024 | 18:45:25 | 436.240 | 0 |
| 30/05/2024 | 17:39:42 | 436.070 | 0 |
| 30/05/2024 | 16:27:06 | 434.700 | 0 |
| 30/05/2024 | 15:19:55 | 436.760 | 0 |
| 30/05/2024 | 14:34:23 | 437.910 | 0 |
| 30/05/2024 | 14:18:43 | 437.840 | 0 |
| 30/05/2024 | 13:08:03 | 437.300 | 0 |
| 30/05/2024 | 12:07:03 | 437.700 | 0 |
| 30/05/2024 | 11:01:27 | 438.930 | 0 |
| 30/05/2024 | 09:59:27 | 438.620 | 0 |
| 30/05/2024 | 09:50:33 | 438.780 | 0 |
All quotes in EUR
