Soc. Generale Discount Zert MUV2 .../ DE000SW7K1V5 /
| 19.09.2024 21:46:06 | Diff. +3,640 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 457,700EUR | +0,80% | 0 Umsatz: 0.000 |
458,010Geld Vol: 250 | 458,530Brief Vol: 250 | 459,660 | 454,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 21:46:06 | 457,700 | 0 |
| 19.09.2024 | 21:14:31 | 457,970 | 0 |
| 19.09.2024 | 20:04:44 | 458,300 | 0 |
| 19.09.2024 | 18:49:25 | 457,810 | 0 |
| 19.09.2024 | 17:48:12 | 457,990 | 0 |
| 19.09.2024 | 17:28:00 | 458,380 | 0 |
| 19.09.2024 | 16:43:31 | 458,090 | 0 |
| 19.09.2024 | 15:41:21 | 458,760 | 0 |
| 19.09.2024 | 14:29:05 | 459,660 | 0 |
| 19.09.2024 | 13:19:01 | 458,990 | 0 |
| 19.09.2024 | 12:15:06 | 458,070 | 0 |
| 19.09.2024 | 11:02:46 | 456,490 | 0 |
| 19.09.2024 | 09:55:56 | 454,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
