Soc. Generale Discount Zert MUV2 .../ DE000SW7ZEQ1 /
| 30/05/2024 18:32:57 | Chg. -2.390 | Volume | Bid18:33:26 | Ask18:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 428.200EUR | -0.56% | 0 Turnover: 0.000 |
427.970Bid Size: 250 | 428.940Ask Size: 250 | 431.100 | 426.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:32:57 | 428.200 | 0 |
| 30/05/2024 | 17:17:26 | 428.690 | 0 |
| 30/05/2024 | 16:11:21 | 426.930 | 0 |
| 30/05/2024 | 15:07:29 | 429.670 | 0 |
| 30/05/2024 | 14:50:20 | 429.600 | 0 |
| 30/05/2024 | 14:04:57 | 429.780 | 0 |
| 30/05/2024 | 11:59:05 | 429.590 | 0 |
| 30/05/2024 | 10:54:01 | 430.470 | 0 |
| 30/05/2024 | 10:03:46 | 430.420 | 0 |
| 30/05/2024 | 09:48:47 | 430.510 | 0 |
| 30/05/2024 | 09:19:55 | 431.100 | 0 |
| 30/05/2024 | 08:56:49 | 429.460 | 0 |
| 29/05/2024 | 21:39:27 | 430.590 | 0 |
All quotes in EUR
