Soc. Generale Discount Zert MSFT .../ DE000SW9AD15 /
| 5/31/2024 5:58:45 PM | Chg. -5.790 | Volume | Bid6:51:52 PM | Ask6:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.050EUR | -1.57% | 0 Turnover: 0.000 |
362.100Bid Size: 3,000 | 362.190Ask Size: 3,000 | 369.410 | 363.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:58:45 PM | 363.050 | 0 |
| 5/31/2024 | 4:43:39 PM | 363.430 | 0 |
| 5/31/2024 | 4:29:45 PM | 364.920 | 0 |
| 5/31/2024 | 4:22:52 PM | 365.490 | 0 |
| 5/31/2024 | 3:41:29 PM | 366.430 | 0 |
| 5/31/2024 | 2:26:12 PM | 368.830 | 0 |
| 5/31/2024 | 1:17:03 PM | 368.000 | 0 |
| 5/31/2024 | 12:16:33 PM | 368.580 | 0 |
| 5/31/2024 | 11:19:25 AM | 368.990 | 0 |
| 5/31/2024 | 11:03:15 AM | 368.530 | 0 |
| 5/31/2024 | 9:59:36 AM | 368.480 | 0 |
| 5/31/2024 | 9:37:21 AM | 368.820 | 0 |
| 5/31/2024 | 8:59:37 AM | 369.410 | 0 |
All quotes in EUR
