Soc. Generale Discount Zert MSFT .../ DE000SU6QB57 /
| 14/06/2024 21:49:49 | Var. +0.800 | Volume | Denaro21:59:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 218.070EUR | +0.37% | 0 Fatturato: 0.000 |
218.030Quantità in denaro: 1,000 | -Quantità in lettera: - | 218.770 | 217.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:49:49 | 218.070 | 0 |
| 14/06/2024 | 20:35:17 | 218.240 | 0 |
| 14/06/2024 | 19:33:37 | 218.150 | 0 |
| 14/06/2024 | 18:19:48 | 218.240 | 0 |
| 14/06/2024 | 17:06:05 | 218.340 | 0 |
| 14/06/2024 | 16:50:17 | 218.600 | 0 |
| 14/06/2024 | 15:50:49 | 218.770 | 0 |
| 14/06/2024 | 14:39:44 | 218.480 | 0 |
| 14/06/2024 | 13:24:34 | 218.160 | 0 |
| 14/06/2024 | 12:08:08 | 218.460 | 0 |
| 14/06/2024 | 11:44:44 | 218.620 | 0 |
| 14/06/2024 | 11:01:06 | 218.330 | 0 |
| 14/06/2024 | 09:55:25 | 217.980 | 0 |
Tutte le quotazioni in EUR
