Soc. Generale Discount Zert MSFT .../ DE000SU6QB57 /
| 6/14/2024 9:49:49 PM | Chg. +0.800 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.070EUR | +0.37% | 0 Turnover: 0.000 |
218.030Bid Size: 1,000 | -Ask Size: - | 218.770 | 217.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:49 PM | 218.070 | 0 |
| 6/14/2024 | 8:35:17 PM | 218.240 | 0 |
| 6/14/2024 | 7:33:37 PM | 218.150 | 0 |
| 6/14/2024 | 6:19:48 PM | 218.240 | 0 |
| 6/14/2024 | 5:06:05 PM | 218.340 | 0 |
| 6/14/2024 | 4:50:17 PM | 218.600 | 0 |
| 6/14/2024 | 3:50:49 PM | 218.770 | 0 |
| 6/14/2024 | 2:39:44 PM | 218.480 | 0 |
| 6/14/2024 | 1:24:34 PM | 218.160 | 0 |
| 6/14/2024 | 12:08:08 PM | 218.460 | 0 |
| 6/14/2024 | 11:44:44 AM | 218.620 | 0 |
| 6/14/2024 | 11:01:06 AM | 218.330 | 0 |
| 6/14/2024 | 9:55:25 AM | 217.980 | 0 |
All quotes in EUR
