Soc. Generale Discount Zert MS 31.../ DE000SW3UKJ3 /
| 14/06/2024 16:49:27 | Chg. +0.280 | Volume | Bid17:23:34 | Ask17:23:34 | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.36% | 0 Turnover: 0.000 |
78.470Bid Size: 25,000 | 78.490Ask Size: 25,000 | 78.570 | 78.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:49:27 | 78.490 | 0 |
| 14/06/2024 | 16:41:05 | 78.470 | 0 |
| 14/06/2024 | 15:42:30 | 78.550 | 0 |
| 14/06/2024 | 15:35:47 | 78.570 | 0 |
| 14/06/2024 | 14:25:18 | 78.230 | 0 |
| 14/06/2024 | 13:14:38 | 78.190 | 0 |
| 14/06/2024 | 12:01:27 | 78.380 | 0 |
| 14/06/2024 | 11:53:34 | 78.420 | 0 |
| 14/06/2024 | 11:00:30 | 78.450 | 0 |
| 14/06/2024 | 09:46:19 | 78.300 | 0 |
| 14/06/2024 | 08:56:00 | 78.260 | 0 |
| 13/06/2024 | 21:35:21 | 78.210 | 0 |
| 13/06/2024 | 21:12:20 | 78.190 | 0 |
All quotes in EUR
