Soc. Generale Discount Zert LOR 2.../ DE000SU0M6L4 /
| 25/06/2024 18:48:50 | Chg. -6.350 | Volume | Bid19:53:19 | Ask19:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 434.250EUR | -1.44% | 0 Turnover: 0.000 |
434.680Bid Size: 100 | 436.840Ask Size: 100 | 441.260 | 434.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:48:50 | 434.250 | 0 |
| 25/06/2024 | 17:48:18 | 434.280 | 0 |
| 25/06/2024 | 16:48:01 | 437.530 | 0 |
| 25/06/2024 | 15:37:10 | 436.910 | 0 |
| 25/06/2024 | 14:23:45 | 439.770 | 0 |
| 25/06/2024 | 13:16:11 | 440.210 | 0 |
| 25/06/2024 | 12:15:37 | 440.560 | 0 |
| 25/06/2024 | 11:02:03 | 440.230 | 0 |
| 25/06/2024 | 10:09:18 | 440.800 | 0 |
| 25/06/2024 | 09:53:24 | 441.260 | 0 |
| 25/06/2024 | 08:48:51 | 440.260 | 0 |
| 24/06/2024 | 21:46:53 | 440.600 | 0 |
| 24/06/2024 | 21:25:24 | 440.330 | 0 |
All quotes in EUR
