Soc. Generale Discount Zert LOR 2.../ DE000SU54NB3 /
| 9/20/2024 9:37:27 PM | Chg. -7.710 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.700EUR | -2.07% | 0 Turnover: 0.000 |
364.740Bid Size: 100 | 366.600Ask Size: 100 | 370.610 | 364.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:27 PM | 364.700 | 0 |
| 9/20/2024 | 9:01:24 PM | 364.430 | 0 |
| 9/20/2024 | 7:52:37 PM | 364.060 | 0 |
| 9/20/2024 | 6:48:11 PM | 364.320 | 0 |
| 9/20/2024 | 5:47:46 PM | 364.860 | 0 |
| 9/20/2024 | 4:32:50 PM | 365.370 | 0 |
| 9/20/2024 | 3:30:25 PM | 366.860 | 0 |
| 9/20/2024 | 3:15:06 PM | 366.940 | 0 |
| 9/20/2024 | 3:06:58 PM | 367.150 | 0 |
| 9/20/2024 | 2:17:16 PM | 366.890 | 0 |
| 9/20/2024 | 1:14:36 PM | 368.750 | 0 |
| 9/20/2024 | 12:03:09 PM | 369.050 | 0 |
| 9/20/2024 | 10:55:52 AM | 368.240 | 0 |
All quotes in EUR
