Soc. Generale Discount Zert LHA 2.../ DE000SV725Q2 /
| 17/05/2024 15:29:30 | Chg. -0.040 | Volume | Bid15:49:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -0.60% | 0 Turnover: 0.000 |
6.690Bid Size: 20,000 | -Ask Size: - | 6.740 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:29:30 | 6.680 | 0 |
| 17/05/2024 | 14:21:07 | 6.660 | 0 |
| 17/05/2024 | 13:19:08 | 6.680 | 0 |
| 17/05/2024 | 12:13:04 | 6.700 | 0 |
| 17/05/2024 | 10:56:49 | 6.700 | 0 |
| 17/05/2024 | 09:49:54 | 6.720 | 0 |
| 17/05/2024 | 08:58:51 | 6.740 | 0 |
| 17/05/2024 | 08:15:05 | 6.720 | 0 |
| 16/05/2024 | 21:46:47 | 6.720 | 0 |
| 16/05/2024 | 20:52:58 | 6.720 | 0 |
| 16/05/2024 | 19:43:57 | 6.710 | 0 |
| 16/05/2024 | 18:42:47 | 6.730 | 0 |
| 16/05/2024 | 17:37:50 | 6.710 | 0 |
All quotes in EUR
