Soc. Generale Discount Zert KGX 2.../ DE000SV717M8 /
| 14/06/2024 13:06:47 | Chg. -1.150 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | -2.82% | 0 Turnover: 0.000 |
39.730Bid Size: 300 | -Ask Size: - | 40.790 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:06:47 | 39.580 | 0 |
| 14/06/2024 | 11:54:49 | 39.790 | 0 |
| 14/06/2024 | 11:53:49 | 39.870 | 0 |
| 14/06/2024 | 10:51:08 | 39.970 | 0 |
| 14/06/2024 | 09:49:30 | 40.360 | 0 |
| 14/06/2024 | 08:54:58 | 40.790 | 0 |
| 13/06/2024 | 21:50:00 | 40.730 | 0 |
| 13/06/2024 | 21:02:08 | 40.740 | 0 |
| 13/06/2024 | 19:54:37 | 40.690 | 0 |
| 13/06/2024 | 18:52:51 | 40.670 | 0 |
| 13/06/2024 | 17:50:39 | 40.660 | 0 |
| 13/06/2024 | 16:46:48 | 41.030 | 0 |
| 13/06/2024 | 16:32:03 | 41.060 | 0 |
All quotes in EUR
