Soc. Generale Discount Zert INN1 .../ DE000SW8HDT3 /
| 5/31/2024 9:51:40 PM | Chg. +0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | +0.50% | 0 Turnover: 0.000 |
16.150Bid Size: 1,000 | 16.190Ask Size: 1,000 | 16.260 | 15.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:51:40 PM | 16.130 | 0 |
| 5/31/2024 | 9:28:33 PM | 16.110 | 0 |
| 5/31/2024 | 8:23:18 PM | 16.110 | 0 |
| 5/31/2024 | 7:09:04 PM | 16.020 | 0 |
| 5/31/2024 | 6:00:17 PM | 16.020 | 0 |
| 5/31/2024 | 4:58:45 PM | 16.040 | 0 |
| 5/31/2024 | 4:27:17 PM | 15.990 | 0 |
| 5/31/2024 | 3:43:44 PM | 16.080 | 0 |
| 5/31/2024 | 2:30:23 PM | 16.140 | 0 |
| 5/31/2024 | 1:21:29 PM | 16.140 | 0 |
| 5/31/2024 | 12:05:22 PM | 16.180 | 0 |
| 5/31/2024 | 11:15:37 AM | 16.170 | 0 |
| 5/31/2024 | 11:02:03 AM | 16.140 | 0 |
All quotes in EUR
