Soc. Generale Discount Zert INN1 .../ DE000SU9G9M5 /
| 07/06/2024 21:40:50 | Chg. +0.070 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | +0.44% | 0 Turnover: 0.000 |
16.030Bid Size: 2,000 | 16.090Ask Size: 2,000 | 16.240 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:50 | 16.040 | 0 |
| 07/06/2024 | 21:29:08 | 16.060 | 0 |
| 07/06/2024 | 20:17:32 | 16.040 | 0 |
| 07/06/2024 | 19:01:12 | 16.070 | 0 |
| 07/06/2024 | 17:44:35 | 16.060 | 0 |
| 07/06/2024 | 16:31:19 | 16.110 | 0 |
| 07/06/2024 | 16:30:09 | 16.110 | 0 |
| 07/06/2024 | 15:17:32 | 16.220 | 0 |
| 07/06/2024 | 15:16:14 | 16.200 | 0 |
| 07/06/2024 | 14:07:35 | 16.090 | 0 |
| 07/06/2024 | 12:55:44 | 16.160 | 0 |
| 07/06/2024 | 11:54:46 | 16.240 | 0 |
| 07/06/2024 | 11:39:49 | 16.210 | 0 |
All quotes in EUR
