Soc. Generale Discount Zert INN1 .../ DE000SW8R4W9 /
| 31/05/2024 21:43:18 | Chg. +0.030 | Volume | Bid21:58:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +0.19% | 0 Turnover: 0.000 |
15.500Bid Size: 2,000 | -Ask Size: - | 15.610 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:18 | 15.430 | 0 |
| 31/05/2024 | 21:08:00 | 15.460 | 0 |
| 31/05/2024 | 20:07:42 | 15.410 | 0 |
| 31/05/2024 | 18:59:13 | 15.370 | 0 |
| 31/05/2024 | 17:43:52 | 15.350 | 0 |
| 31/05/2024 | 16:41:25 | 15.360 | 0 |
| 31/05/2024 | 16:24:56 | 15.350 | 0 |
| 31/05/2024 | 16:22:12 | 15.350 | 0 |
| 31/05/2024 | 15:30:13 | 15.430 | 0 |
| 31/05/2024 | 14:28:08 | 15.480 | 0 |
| 31/05/2024 | 13:13:34 | 15.510 | 0 |
| 31/05/2024 | 12:05:18 | 15.520 | 0 |
| 31/05/2024 | 11:13:55 | 15.510 | 0 |
All quotes in EUR
