Soc. Generale Discount Zert IFX 3.../ DE000SV9B1G7 /
| 24.09.2024 21:42:41 | Diff. +0.550 | Volumen | Geld21:59:32 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.610EUR | +1.89% | 0 Umsatz: 0.000 |
29.470Geld Vol: 2'000 | -Brief Vol: - | 30.090 | 29.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:42:41 | 29.610 | 0 |
| 24.09.2024 | 21:00:08 | 29.470 | 0 |
| 24.09.2024 | 19:58:27 | 29.560 | 0 |
| 24.09.2024 | 18:48:05 | 29.350 | 0 |
| 24.09.2024 | 17:39:26 | 29.310 | 0 |
| 24.09.2024 | 16:37:32 | 29.310 | 0 |
| 24.09.2024 | 16:21:05 | 29.480 | 0 |
| 24.09.2024 | 15:36:32 | 29.830 | 0 |
| 24.09.2024 | 14:34:02 | 29.600 | 0 |
| 24.09.2024 | 13:21:04 | 29.730 | 0 |
| 24.09.2024 | 12:11:02 | 29.900 | 0 |
| 24.09.2024 | 11:09:11 | 30.090 | 0 |
| 24.09.2024 | 09:52:34 | 30.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
